Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 5.35 5.35 5.35 0
1/17/2019 5.35 5.35 5.35 0
1/16/2019 5.35 5.35 5.35 0
1/15/2019 5.35 5.35 5.35 0
1/14/2019 5.35 5.35 5.35 0
1/11/2019 5.35 5.35 5.35 8,000
1/10/2019 5.35 5.35 5.35 8,000
1/9/2019 5.35 5.35 5.35 0
1/8/2019 5.35 5.35 5.35 0
1/7/2019 5.35 5.35 5.35 0
1/4/2019 5.35 5.35 5.35 0
1/3/2019 5.35 5.35 5.35 0
1/2/2019 5.35 5.35 5.35 0
12/31/2018 5.35 5.35 5.35 200
12/28/2018 5.35 5.35 5.35 200
12/27/2018 5.30 5.30 5.30 0
12/26/2018 5.30 5.30 5.30 0
12/24/2018 5.30 5.30 5.30 0