Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2019 6.85 6.85 6.85 0
8/21/2019 6.85 6.85 6.85 0
8/20/2019 6.85 6.85 6.85 0
8/19/2019 6.85 6.85 6.85 0
8/16/2019 6.85 6.85 6.85 0
8/15/2019 6.85 6.85 6.85 0
8/14/2019 6.85 6.85 6.85 0
8/13/2019 6.85 6.85 6.85 0
8/12/2019 6.85 6.85 6.85 0
8/9/2019 6.85 6.85 6.85 0
8/8/2019 6.85 6.85 6.85 0
8/7/2019 6.85 6.85 6.85 0
8/6/2019 6.85 6.85 6.85 0
8/5/2019 6.85 6.85 6.85 0
8/2/2019 6.85 6.85 6.85 0
8/1/2019 6.85 6.85 6.85 0
7/31/2019 6.85 6.85 6.85 0
7/30/2019 6.85 6.85 6.85 0
7/29/2019 6.85 6.85 6.85 100
7/26/2019 6.75 6.75 6.75 0