Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 6.24 6.24 6.24 0
10/17/2019 6.24 6.24 6.24 6,357
10/16/2019 6.20 6.20 6.20 14,357
10/15/2019 6.10 6.10 6.10 0
10/14/2019 6.10 6.10 6.10 0
10/11/2019 6.10 6.10 6.10 0
10/10/2019 6.10 6.10 6.10 0
10/9/2019 6.10 6.10 6.10 0
10/8/2019 6.10 6.10 6.10 100
10/7/2019 6.10 6.10 6.10 0
10/4/2019 6.10 6.10 6.00 4,125
10/3/2019 6.10 6.10 6.10 0
10/2/2019 6.10 6.10 6.10 0
10/1/2019 6.10 6.10 6.10 0
9/30/2019 6.10 6.10 6.10 0
9/27/2019 6.10 6.10 6.10 250
9/26/2019 6.10 6.10 6.10 0
9/25/2019 6.10 6.10 6.10 1,678
9/24/2019 6.10 6.10 6.10 0
9/23/2019 6.10 6.10 6.10 0