Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/21/2019 6.00 6.00 6.00 0
3/20/2019 6.00 6.00 6.00 0
3/19/2019 6.00 6.00 6.00 0
3/18/2019 6.00 6.00 6.00 0
3/15/2019 6.00 6.00 6.00 0
3/14/2019 6.00 6.00 6.00 0
3/13/2019 6.00 6.00 6.00 20,000
3/12/2019 6.00 6.00 6.00 26,000
3/11/2019 5.90 5.90 5.90 0
3/8/2019 5.90 5.90 5.90 0
3/7/2019 5.90 5.90 5.90 0
3/6/2019 5.90 7.50 5.89 300
3/5/2019 5.50 5.50 5.50 0
3/4/2019 5.50 5.50 5.50 0
3/1/2019 5.50 5.50 5.50 0
2/28/2019 5.50 5.50 5.50 0
2/27/2019 5.50 5.50 5.50 0
2/26/2019 5.50 5.50 5.50 0
2/25/2019 5.50 5.50 5.50 0
2/22/2019 5.50 5.50 5.50 0